ISKRA Token(ISK)आज
$0.004009
1 साल पहले
$0.036386
2 साल पहले
$0.219476
ISKRA Token मूल्य इतिहास
(ISK)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003931 | $0.004078 | $0.003889 | $0.003994 | $82,800.58 |
2025-09-14 | $0.003981 | $0.004006 | $0.003887 | $0.003890 | $66,722.52 |
2025-09-13 | $0.003925 | $0.004058 | $0.003889 | $0.003932 | $73,585.18 |
2025-09-12 | $0.003869 | $0.003994 | $0.003825 | $0.003943 | $61,341.16 |
2025-09-11 | $0.003828 | $0.003884 | $0.003751 | $0.003869 | $67,687.21 |
2025-09-10 | $0.003758 | $0.003835 | $0.003741 | $0.003828 | $66,174.70 |
2025-09-09 | $0.003896 | $0.003818 | $0.003722 | $0.003774 | $37,245.47 |
2025-09-08 | $0.003760 | $0.003918 | $0.003740 | $0.003896 | $20,298.83 |
2025-09-07 | $0.003647 | $0.003841 | $0.003584 | $0.003760 | $21,902.22 |
2025-09-06 | $0.003648 | $0.003664 | $0.003623 | $0.003649 | $13,130.34 |
2025-09-05 | $0.003647 | $0.003676 | $0.003577 | $0.003656 | $20,374.06 |
2025-09-04 | $0.003764 | $0.003780 | $0.003645 | $0.003647 | $15,080.40 |
2025-09-03 | $0.003706 | $0.003896 | $0.003642 | $0.003764 | $42,380.02 |
2025-09-02 | $0.003734 | $0.003922 | $0.003578 | $0.003706 | $39,577.90 |
2025-09-01 | $0.003921 | $0.004001 | $0.003588 | $0.003733 | $57,396.61 |
2025-08-31 | $0.003903 | $0.003999 | $0.003863 | $0.003905 | $63,259.04 |
2025-08-30 | $0.003890 | $0.004012 | $0.003831 | $0.003904 | $82,001.53 |
2025-08-29 | $0.003858 | $0.003958 | $0.003810 | $0.003894 | $67,727.79 |
2025-08-28 | $0.003950 | $0.004003 | $0.003836 | $0.003872 | $71,203.04 |
2025-08-27 | $0.003878 | $0.004150 | $0.003748 | $0.003937 | $76,759.70 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
ISKRA Token(ISK)
