IQ50 मूल्य इतिहास

(IQ50)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$221.5338
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$81.49817
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2,131.838
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$162.3455
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$156.3832
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$112.6263
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$2,310.055
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$946.5168
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$699.5849
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$83.20311
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$1,327.544
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2,144.415
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$762.4915
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$1,521.958
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1,558.097
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$247.4109
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$131.3059
2025-08-18	--	$0.000001	$0.000001	--	--
2025-08-17	--	$0.000001	$0.000001	--	--
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$499.8403