Insane Labz (Base)(LABZ)आज
$0.000438
Insane Labz (Base) मूल्य इतिहास
(LABZ)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000443 | $0.000436 | -- | -- |
2025-09-03 | -- | $0.000451 | $0.000451 | -- | -- |
2025-09-02 | -- | $0.000451 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000451 | $0.000447 | -- | -- |
2025-08-30 | -- | $0.000443 | $0.000431 | -- | -- |
2025-08-29 | -- | $0.000465 | $0.000457 | -- | -- |
2025-08-28 | $0.000479 | $0.000477 | $0.000461 | $0.000463 | $41.98079 |
2025-08-27 | -- | $0.000480 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000474 | $0.000446 | -- | -- |
2025-08-25 | -- | $0.000485 | $0.000467 | -- | -- |
2025-08-24 | -- | $0.000496 | $0.000490 | -- | -- |
2025-08-23 | $0.000481 | $0.000504 | $0.000485 | $0.000493 | $27.93941 |
2025-08-22 | -- | $0.000492 | $0.000479 | -- | -- |
2025-08-21 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-20 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-19 | -- | $0.000454 | $0.000446 | -- | -- |
2025-08-18 | -- | $0.000470 | $0.000460 | -- | -- |
2025-08-17 | -- | $0.000462 | $0.000453 | -- | -- |
2025-08-16 | $0.000467 | $0.000471 | $0.000451 | $0.000453 | $659.3838 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Insane Labz (Base)(LABZ)
