IMPT(IMPT)आज
$0.004889
1 साल पहले
$0.001884
2 साल पहले
$0.004879
IMPT मूल्य इतिहास
(IMPT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004902 | $0.00497 | $0.00483 | $0.004859 | $532.652K |
2025-09-15 | $0.004933 | $0.00506 | $0.00489 | $0.004911 | $526.754K |
2025-09-14 | $0.004869 | $0.00496 | $0.00483 | $0.004929 | $546.016K |
2025-09-13 | $0.004666 | $0.00499 | $0.00469 | $0.004868 | $533.105K |
2025-09-12 | $0.004497 | $0.0047 | $0.0045 | $0.004666 | $492.579K |
2025-09-11 | $0.004341 | $0.00457 | $0.00424 | $0.004493 | $477.730K |
2025-09-10 | $0.004276 | $0.00436 | $0.00417 | $0.004342 | $493.114K |
2025-09-09 | $0.004327 | $0.00433 | $0.00423 | $0.004276 | $516.889K |
2025-09-08 | $0.004050 | $0.00433 | $0.00401 | $0.004330 | $518.632K |
2025-09-07 | $0.003654 | $0.00406 | $0.00364 | $0.004050 | $587.592K |
2025-09-06 | $0.003633 | $0.00371 | $0.00362 | $0.003657 | $473.395K |
2025-09-05 | $0.003629 | $0.0038 | $0.00358 | $0.003628 | $453.909K |
2025-09-04 | $0.003758 | $0.00376 | $0.00359 | $0.003629 | $386.437K |
2025-09-03 | $0.003585 | $0.00375 | $0.00356 | $0.003763 | $444.162K |
2025-09-02 | $0.003676 | $0.00369 | $0.00351 | $0.003616 | $510.376K |
2025-09-01 | $0.003760 | $0.00377 | $0.00361 | $0.003644 | $358.913K |
2025-08-31 | $0.003663 | $0.00375 | $0.00359 | $0.003736 | $94,157.93 |
2025-08-30 | $0.003629 | $0.00369 | $0.00353 | $0.003661 | $308.222K |
2025-08-29 | $0.003782 | $0.00376 | $0.00355 | $0.003619 | $331.783K |
2025-08-28 | $0.003894 | $0.00386 | $0.00369 | $0.003780 | $349.625K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
IMPT(IMPT)
