IMPLS Finance(IMPLS)आज
$0.042088
1 साल पहले
$0.070799
2 साल पहले
$2.14
IMPLS Finance मूल्य इतिहास
(IMPLS)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.043527 | $0.043419 | $0.041401 | $0.041784 | $11.71367 |
2025-09-05 | $0.042024 | $0.044253 | $0.040804 | $0.043527 | $9.525274 |
2025-09-04 | -- | $0.046865 | $0.042024 | -- | -- |
2025-09-03 | -- | $0.046985 | $0.043605 | -- | -- |
2025-09-02 | $0.044890 | $0.047699 | $0.043893 | -- | -- |
2025-09-01 | -- | $0.048483 | $0.044560 | -- | -- |
2025-08-31 | -- | $0.048816 | $0.045752 | $0.048568 | $34.39764 |
2025-08-30 | -- | $0.047352 | $0.043719 | -- | -- |
2025-08-29 | $0.047625 | $0.047667 | $0.045196 | -- | -- |
2025-08-28 | $0.048216 | $0.048414 | $0.045738 | $0.047625 | $14.49212 |
2025-08-27 | $0.045275 | $0.048904 | $0.044447 | $0.048216 | $56.47395 |
2025-08-26 | $0.053604 | $0.053945 | $0.043391 | $0.046325 | $33.11780 |
2025-08-25 | $0.056110 | $0.057512 | $0.050481 | $0.053604 | $17.60689 |
2025-08-24 | $0.056596 | $0.057956 | $0.054946 | $0.056110 | $47.51657 |
2025-08-23 | $0.054444 | $0.058856 | $0.053446 | $0.056596 | $200.4759 |
2025-08-22 | $0.052754 | $0.055539 | $0.049558 | $0.054444 | $19.34779 |
2025-08-21 | $0.052404 | $0.055737 | $0.051976 | $0.052754 | $62.67502 |
2025-08-20 | $0.053226 | $0.052484 | $0.050516 | $0.052404 | $5.601459 |
2025-08-19 | $0.054713 | $0.056417 | $0.051361 | $0.053226 | $60.74004 |
2025-08-18 | $0.054619 | $0.05902 | $0.054174 | $0.054713 | $46.60475 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
IMPLS Finance(IMPLS)
