imnotwrongimearly(EARLY)आज
$0.000046
imnotwrongimearly मूल्य इतिहास
(EARLY)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000035 | $0.000048 | $0.000035 | $0.000047 | $4,342.179 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $155.7185 |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1.900882 |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-26 | $0.000040 | $0.000040 | $0.000035 | $0.000036 | $470.5791 |
2025-08-25 | -- | $0.000045 | $0.00004 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $197.2040 |
2025-08-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $229.2079 |
2025-08-21 | $0.000036 | $0.000044 | $0.000036 | $0.000038 | $3,875.758 |
2025-08-20 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-18 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $53.40714 |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $77.24425 |
2025-08-16 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $403.1138 |
2025-08-15 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $113.4034 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
imnotwrongimearly(EARLY)
