Immutable(DARA)आज
$0.003127
Immutable मूल्य इतिहास
(DARA)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003128 | $0.003127 | -- | -- |
2025-09-03 | -- | $0.003132 | $0.003104 | -- | -- |
2025-09-02 | -- | $0.003124 | $0.003088 | $0.003102 | $52.52187 |
2025-09-01 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-31 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-30 | $0.003169 | $0.003169 | $0.003169 | -- | -- |
2025-08-29 | $0.003182 | $0.003225 | $0.003138 | $0.003169 | $1.161621 |
2025-08-28 | -- | $0.003224 | $0.003141 | -- | -- |
2025-08-27 | -- | $0.003186 | $0.003141 | -- | -- |
2025-08-26 | $0.003185 | $0.003204 | $0.003074 | $0.003140 | $6.178231 |
2025-08-25 | $0.003216 | $0.003246 | $0.003141 | $0.003185 | $1.283631 |
2025-08-24 | $0.003267 | $0.003252 | $0.003176 | $0.003216 | $1.904637 |
2025-08-23 | $0.003229 | $0.003305 | $0.003234 | $0.003267 | $14.87623 |
2025-08-22 | $0.003125 | $0.003245 | $0.003084 | $0.003229 | $4.226430 |
2025-08-21 | -- | $0.003243 | $0.003087 | -- | -- |
2025-08-20 | $0.003073 | $0.003090 | $0.003026 | -- | -- |
2025-08-19 | -- | $0.003141 | $0.003066 | -- | -- |
2025-08-18 | $0.003162 | $0.003162 | $0.003060 | $0.003103 | $2.273061 |
2025-08-17 | -- | $0.003171 | $0.003061 | -- | -- |
2025-08-16 | $0.003024 | $0.003078 | $0.003023 | $0.003062 | $2.182848 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Immutable(DARA)
