iMe Lab(LIME)आज
$0.010213
1 साल पहले
$0.037507
2 साल पहले
$0.005767
3 साल पहले
$0.006932
4 साल पहले
$0.016814
iMe Lab मूल्य इतिहास
(LIME)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.010886 | $0.010954 | $0.010078 | $0.010181 | $489.839K |
2025-09-17 | $0.010557 | $0.011528 | $0.010575 | $0.010874 | $312.811K |
2025-09-16 | $0.010077 | $0.010638 | $0.010040 | $0.010564 | $293.794K |
2025-09-15 | $0.010282 | $0.010359 | $0.010006 | $0.010077 | $296.156K |
2025-09-14 | $0.010634 | $0.010627 | $0.010275 | $0.010284 | $331.532K |
2025-09-13 | $0.011121 | $0.011228 | $0.010626 | $0.010636 | $314.453K |
2025-09-12 | $0.011180 | $0.011281 | $0.011087 | $0.011111 | $330.085K |
2025-09-11 | $0.010989 | $0.011286 | $0.010977 | $0.011186 | $325.996K |
2025-09-10 | $0.010504 | $0.010998 | $0.010326 | $0.010998 | $333.202K |
2025-09-09 | $0.010577 | $0.010638 | $0.010333 | $0.010476 | $308.090K |
2025-09-08 | $0.009883 | $0.010973 | $0.009836 | $0.010579 | $337.748K |
2025-09-07 | $0.011184 | $0.011196 | $0.009769 | $0.009887 | $358.590K |
2025-09-06 | $0.010819 | $0.011206 | $0.010891 | $0.011187 | $357.792K |
2025-09-05 | $0.010662 | $0.011040 | $0.010396 | $0.010947 | $354.892K |
2025-09-04 | $0.011115 | $0.011333 | $0.010646 | $0.010662 | $329.327K |
2025-09-03 | $0.011459 | $0.011508 | $0.011037 | $0.011113 | $351.683K |
2025-09-02 | $0.012097 | $0.012044 | $0.011434 | $0.011459 | $360.651K |
2025-09-01 | $0.012557 | $0.013243 | $0.011949 | $0.012096 | $406.970K |
2025-08-31 | $0.012053 | $0.012579 | $0.012076 | $0.012558 | $303.313K |
2025-08-30 | $0.012615 | $0.012605 | $0.011974 | $0.012055 | $440.413K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
iMe Lab(LIME)
