Icosa(ICSA)आज
$0.040253
1 साल पहले
$0.053569
2 साल पहले
$0.035256
Icosa मूल्य इतिहास
(ICSA)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.039333 | $0.040374 | $0.038395 | $0.039516 | $6,684.452 |
2025-09-16 | $0.039406 | $0.041018 | $0.039075 | $0.039388 | $1,578.399 |
2025-09-15 | $0.048180 | $0.047808 | $0.038547 | $0.039609 | $11,187.94 |
2025-09-14 | $0.038436 | $0.051723 | $0.037473 | $0.048274 | $39,269.37 |
2025-09-13 | $0.036299 | $0.039497 | $0.035615 | $0.038436 | $15,123.23 |
2025-09-12 | $0.037911 | $0.040012 | $0.036023 | $0.036097 | $8,840.016 |
2025-09-11 | $0.033729 | $0.038500 | $0.033582 | $0.037589 | $22,123.86 |
2025-09-10 | $0.035365 | $0.035357 | $0.032026 | $0.033826 | $3,937.276 |
2025-09-09 | $0.035055 | $0.037185 | $0.032472 | $0.035517 | $10,290.67 |
2025-09-08 | $0.026496 | $0.035133 | $0.026623 | $0.034986 | $45,623.29 |
2025-09-07 | $0.021617 | $0.026957 | $0.021341 | $0.026512 | $23,753.53 |
2025-09-06 | $0.023443 | $0.024059 | $0.019464 | $0.021513 | $40,318.66 |
2025-09-05 | $0.025798 | $0.026588 | $0.021934 | $0.023443 | $29,647.73 |
2025-09-04 | $0.027934 | $0.028637 | $0.025760 | $0.025798 | $13,103.20 |
2025-09-03 | $0.026079 | $0.028604 | $0.025615 | $0.027934 | $4,385.938 |
2025-09-02 | $0.026260 | $0.028728 | $0.025635 | $0.026079 | $4,729.537 |
2025-09-01 | $0.032836 | $0.032737 | $0.025834 | $0.026113 | $23,084.93 |
2025-08-31 | $0.029529 | $0.033111 | $0.027912 | $0.032660 | $9,444.360 |
2025-08-30 | $0.029647 | $0.031149 | $0.028182 | $0.029653 | $11,293.86 |
2025-08-29 | $0.031627 | $0.031907 | $0.029435 | $0.029435 | $2,970.768 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Icosa(ICSA)
