ICONS(ICONS)आज
$0.000222
ICONS मूल्य इतिहास
(ICONS)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000227 | $0.000247 | $0.000222 | $0.000223 | $1,550.868 |
2025-09-01 | $0.000237 | $0.000247 | $0.000222 | $0.000227 | $822.7878 |
2025-08-31 | $0.000233 | $0.000302 | $0.000233 | $0.000237 | $14,501.64 |
2025-08-30 | $0.000235 | $0.000247 | $0.000221 | $0.000233 | $2,178.089 |
2025-08-29 | $0.000296 | $0.000291 | $0.000231 | $0.000235 | $8,138.249 |
2025-08-28 | $0.000334 | $0.000339 | $0.000269 | $0.000296 | $8,813.048 |
2025-08-27 | $0.000320 | $0.000359 | $0.000318 | $0.000334 | $1,487.815 |
2025-08-26 | $0.000445 | $0.000439 | $0.000310 | $0.000320 | $10,745.56 |
2025-08-25 | $0.000403 | $0.000516 | $0.000387 | $0.000441 | $29,077.20 |
2025-08-24 | $0.000320 | $0.000421 | $0.000321 | $0.000403 | $25,514.50 |
2025-08-23 | $0.000307 | $0.000354 | $0.000292 | $0.000320 | $8,607.955 |
2025-08-22 | $0.000248 | $0.000325 | $0.000219 | $0.000307 | $12,714.29 |
2025-08-21 | $0.000287 | $0.000309 | $0.000230 | $0.000241 | $14,644.97 |
2025-08-20 | $0.000310 | $0.000362 | $0.000235 | $0.000285 | $54,404.79 |
2025-08-19 | $0.000299 | $0.000497 | $0.000309 | $0.000310 | $76,742.80 |
2025-08-18 | $0.000361 | $0.000450 | $0.000293 | $0.000301 | $19,869.07 |
2025-08-17 | $0.000315 | $0.000375 | $0.000297 | $0.000362 | $11,408.70 |
2025-08-16 | $0.000355 | $0.000373 | $0.000291 | $0.000315 | $8,809.671 |
2025-08-15 | $0.000455 | $0.000434 | $0.000341 | $0.000355 | $17,624.34 |
2025-08-14 | $0.000421 | $0.000481 | $0.000364 | $0.000455 | $70,248.01 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
ICONS(ICONS)
