Hyperstable USD(USH)आज
$0.998417
Hyperstable USD मूल्य इतिहास
(USH)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.996100 | $1.013 | $0.987474 | $1.002839 | $202.417K |
2025-09-15 | $0.998539 | $1.013 | $0.989124 | $0.995307 | $162.760K |
2025-09-14 | $0.998782 | $1.01 | $0.989786 | $1.002887 | $426.918K |
2025-09-13 | $1.000726 | $1.008 | $0.991538 | $0.998150 | $441.680K |
2025-09-12 | $1.001930 | $1.012 | $0.986256 | $1.000250 | $660.198K |
2025-09-11 | $1.002019 | $1.016 | $0.988849 | $1.001529 | $1.043M |
2025-09-10 | $1.001450 | $1.013 | $0.992539 | $1.001093 | $777.472K |
2025-09-09 | $0.999152 | $1.021 | $0.978091 | $1.002617 | $1.650M |
2025-09-08 | $1.000082 | $1.016 | $0.985614 | $0.999152 | $962.720K |
2025-09-07 | $0.999523 | $1.01 | $0.994934 | $1.000362 | $481.031K |
2025-09-06 | $1.003662 | $1.016 | $0.982634 | $0.997520 | $722.808K |
2025-09-05 | $0.999035 | $1.009338 | $0.989293 | $0.999568 | $786.808K |
2025-09-04 | $1.002394 | $1.008 | $0.991472 | $0.999035 | $373.783K |
2025-09-03 | $0.999549 | $1.013 | $0.993001 | $1.002567 | $341.022K |
2025-09-02 | $0.997628 | $1.014 | $0.989753 | $0.999549 | $386.710K |
2025-09-01 | $0.999549 | $1.015 | $0.991608 | $0.997004 | $316.625K |
2025-08-31 | $0.999620 | $1.008 | $0.991579 | $1.001247 | $451.191K |
2025-08-30 | $1.005370 | $1.007 | $0.987018 | $1.000771 | $403.457K |
2025-08-29 | $0.996917 | $1.011 | $0.980314 | $1.005370 | $2.101M |
2025-08-28 | $0.995164 | $1.005 | $0.986663 | $0.996917 | $211.728K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Hyperstable USD(USH)
