HYPE3.cool(COOL)आज
$0.000089
HYPE3.cool मूल्य इतिहास
(COOL)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000088 | $0.000094 | $0.000087 | $0.000093 | $720.3656 |
2025-09-17 | $0.000089 | $0.000107 | $0.000086 | $0.000088 | $13,139.86 |
2025-09-16 | $0.000086 | $0.000090 | $0.000085 | $0.000089 | $800.1607 |
2025-09-15 | $0.000094 | $0.000096 | $0.000086 | $0.000086 | $1,521.146 |
2025-09-14 | $0.000093 | $0.000096 | $0.000091 | $0.000094 | $794.3709 |
2025-09-13 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $681.7782 |
2025-09-12 | $0.000092 | $0.000095 | $0.000089 | $0.000093 | $3,945.334 |
2025-09-11 | $0.000089 | $0.000102 | $0.000088 | $0.000092 | $7,666.921 |
2025-09-10 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $3,036.651 |
2025-09-09 | $0.000093 | $0.000094 | $0.000083 | $0.000085 | $4,881.085 |
2025-09-08 | $0.000088 | $0.000093 | $0.000087 | $0.000093 | $48.66557 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $423.9086 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $189.8047 |
2025-09-05 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $320.8687 |
2025-09-04 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $340.0605 |
2025-09-03 | $0.000090 | $0.000095 | $0.000090 | $0.000092 | $1,436.639 |
2025-09-02 | $0.000090 | $0.000092 | $0.000087 | $0.000090 | $368.0466 |
2025-09-01 | $0.000094 | $0.000093 | $0.000088 | $0.000090 | $810.8148 |
2025-08-31 | $0.000095 | $0.000102 | $0.000091 | $0.000094 | $3,719.917 |
2025-08-30 | $0.000127 | $0.000128 | $0.000084 | $0.000095 | $14,899.73 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
HYPE3.cool(COOL)
