Hover(HOV)आज
$0.000210
Hover मूल्य इतिहास
(HOV)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000210 | $0.000210 | -- | -- |
2025-09-09 | -- | $0.000211 | $0.000209 | -- | -- |
2025-09-08 | -- | $0.000215 | $0.000210 | -- | -- |
2025-09-07 | -- | $0.000216 | $0.000216 | -- | -- |
2025-09-06 | $0.000213 | $0.000218 | $0.000216 | $0.000216 | $2.102802 |
2025-09-05 | -- | $0.000213 | $0.000212 | $0.000213 | $1,401.069 |
2025-09-04 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-03 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-02 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000237 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-30 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-29 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-28 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-27 | -- | $0.000232 | $0.000230 | $0.000230 | $2.923730 |
2025-08-26 | -- | $0.000238 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000239 | $0.000232 | -- | -- |
2025-08-24 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-23 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-22 | -- | $0.000237 | $0.000235 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Hover(HOV)
