Holograph(HLG)आज
$0.000095
1 साल पहले
$0.001630
Holograph मूल्य इतिहास
(HLG)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000102 | $0.000102 | $0.000091 | $0.000092 | $19,486.34 |
2025-09-16 | $0.000092 | $0.000102 | $0.000081 | $0.000102 | $21,907.83 |
2025-09-15 | $0.000099 | $0.000109 | $0.000089 | $0.000092 | $29,738.29 |
2025-09-14 | $0.000094 | $0.000101 | $0.000089 | $0.000100 | $41,115.51 |
2025-09-13 | $0.000092 | $0.000114 | $0.000089 | $0.000094 | $43,086.27 |
2025-09-12 | $0.000094 | $0.000102 | $0.000089 | $0.000092 | $29,815.30 |
2025-09-11 | $0.000086 | $0.000117 | $0.000081 | $0.000095 | $29,382.19 |
2025-09-10 | $0.000094 | $0.000098 | $0.000082 | $0.000089 | $31,700.72 |
2025-09-09 | $0.000112 | $0.000110 | $0.000092 | $0.000094 | $23,746.83 |
2025-09-08 | $0.000118 | $0.000120 | $0.000110 | $0.000112 | $21,403.45 |
2025-09-07 | $0.000122 | $0.000124 | $0.000114 | $0.000118 | $23,317.67 |
2025-09-06 | $0.000101 | $0.000122 | $0.000097 | $0.000121 | $17,883.59 |
2025-09-05 | $0.000100 | $0.000103 | $0.000099 | $0.000101 | $16,875.53 |
2025-09-04 | $0.000104 | $0.000107 | $0.000100 | $0.000100 | $23,213.30 |
2025-09-03 | $0.000097 | $0.000115 | $0.000091 | $0.000104 | $24,905.70 |
2025-09-02 | $0.000108 | $0.000108 | $0.000094 | $0.000097 | $20,163.09 |
2025-09-01 | $0.000112 | $0.000118 | $0.000104 | $0.000108 | $21,968.58 |
2025-08-31 | $0.000097 | $0.000126 | $0.000102 | $0.000112 | $21,190.08 |
2025-08-30 | $0.000110 | $0.000110 | $0.000097 | $0.000102 | $19,923.83 |
2025-08-29 | $0.000127 | $0.000128 | $0.000105 | $0.000110 | $21,013.57 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Holograph(HLG)
