HELLOWORLD(HELLOWORLD)आज
$0.001975
HELLOWORLD मूल्य इतिहास
(HELLOWORLD)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002422 | $0.002491 | $0.001940 | $0.001983 | $35,278.38 |
2025-09-06 | $0.001257 | $0.002858 | $0.001252 | $0.002459 | $319.262K |
2025-09-05 | $0.001308 | $0.001303 | $0.001225 | $0.001256 | $11,184.86 |
2025-09-04 | $0.001565 | $0.001565 | $0.001282 | $0.001282 | $80,089.73 |
2025-09-03 | $0.001516 | $0.001569 | $0.001466 | $0.001568 | $3,112.680 |
2025-09-02 | $0.001593 | $0.001597 | $0.001490 | $0.001511 | $4,375.997 |
2025-09-01 | $0.001722 | $0.001724 | $0.001593 | $0.001594 | $3,806.725 |
2025-08-31 | $0.001659 | $0.001723 | $0.001656 | $0.001722 | $608.9083 |
2025-08-30 | $0.001650 | $0.001696 | $0.001643 | $0.001659 | $1,588.344 |
2025-08-29 | $0.001716 | $0.001739 | $0.001627 | $0.001650 | $2,628.401 |
2025-08-28 | $0.002000 | $0.001993 | $0.001716 | $0.001720 | $12,041.60 |
2025-08-27 | $0.001943 | $0.002175 | $0.001968 | $0.002001 | $15,019.27 |
2025-08-26 | $0.002042 | $0.002077 | $0.001816 | $0.001943 | $13,809.98 |
2025-08-25 | $0.002287 | $0.002364 | $0.002035 | $0.002042 | $10,327.82 |
2025-08-24 | $0.002580 | $0.002578 | $0.002250 | $0.002287 | $11,306.17 |
2025-08-23 | $0.002718 | $0.002879 | $0.002536 | $0.002576 | $13,920.56 |
2025-08-22 | $0.002564 | $0.002810 | $0.002094 | $0.002718 | $40,276.41 |
2025-08-21 | $0.002614 | $0.002724 | $0.002549 | $0.002556 | $6,033.636 |
2025-08-20 | $0.002538 | $0.002685 | $0.002506 | $0.002614 | $3,466.591 |
2025-08-19 | $0.002840 | $0.002926 | $0.002531 | $0.002538 | $11,428.87 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
HELLOWORLD(HELLOWORLD)
