HELLO(HELLO)आज
$0.007780
1 साल पहले
$0.017988
2 साल पहले
$0.043378
HELLO मूल्य इतिहास
(HELLO)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007351 | $0.007744 | $0.007361 | $0.007696 | $360.246K |
2025-09-17 | $0.007905 | $0.007888 | $0.007346 | $0.007353 | $483.982K |
2025-09-16 | $0.008417 | $0.008543 | $0.007867 | $0.007902 | $339.152K |
2025-09-15 | $0.008553 | $0.008461 | $0.008308 | $0.008412 | $491.614K |
2025-09-14 | $0.008652 | $0.008676 | $0.008466 | $0.008498 | $558.307K |
2025-09-13 | $0.008878 | $0.008911 | $0.008497 | $0.008652 | $533.209K |
2025-09-12 | $0.008880 | $0.009180 | $0.008832 | $0.008838 | $587.950K |
2025-09-11 | $0.008224 | $0.009053 | $0.008226 | $0.008875 | $578.515K |
2025-09-10 | $0.008380 | $0.008751 | $0.008152 | $0.008238 | $486.779K |
2025-09-09 | $0.008719 | $0.008778 | $0.008345 | $0.008385 | $409.928K |
2025-09-08 | $0.008765 | $0.008899 | $0.008662 | $0.008718 | $444.920K |
2025-09-07 | $0.008810 | $0.008957 | $0.008646 | $0.008767 | $434.118K |
2025-09-06 | $0.008880 | $0.008880 | $0.008565 | $0.008783 | $392.466K |
2025-09-05 | $0.009060 | $0.009052 | $0.008666 | $0.008885 | $405.311K |
2025-09-04 | $0.009318 | $0.009293 | $0.008887 | $0.009060 | $354.570K |
2025-09-03 | $0.009445 | $0.009416 | $0.009168 | $0.009315 | $259.970K |
2025-09-02 | $0.009378 | $0.009511 | $0.009193 | $0.009445 | $266.997K |
2025-09-01 | $0.009776 | $0.009773 | $0.009317 | $0.009356 | $244.515K |
2025-08-31 | $0.009797 | $0.009909 | $0.009508 | $0.009776 | $200.160K |
2025-08-30 | $0.011323 | $0.011282 | $0.009762 | $0.009795 | $268.571K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
HELLO(HELLO)
