Half Orange Drinking Lemonade(HODL)आज
$0.000046
Half Orange Drinking Lemonade मूल्य इतिहास
(HODL)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $95.91306 |
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $423.2018 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $3.551089 |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $1.193604 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $19.78917 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $14.28542 |
2025-08-28 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $8.135464 |
2025-08-27 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $40.75628 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $15.06870 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $10.38205 |
2025-08-24 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $5.703735 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $73.43366 |
2025-08-22 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $49.56109 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $13.24137 |
2025-08-20 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $28.11591 |
2025-08-19 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $170.0736 |
2025-08-18 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $72.55586 |
2025-08-17 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $78.05902 |
2025-08-16 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $236.4946 |
2025-08-15 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $471.9103 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Half Orange Drinking Lemonade(HODL)![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
