H(H)आज
$0.000200
H मूल्य इतिहास
(H)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-03 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-02 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-01 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | $0.000159 | $0.000159 | $0.000159 | -- | -- |
2025-08-29 | -- | $0.000159 | $0.000159 | $0.000159 | $0.311563 |
2025-08-28 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-27 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-26 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-25 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-08-23 | -- | $0.000160 | $0.000160 | $0.000160 | $6.490848 |
2025-08-22 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-21 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-20 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-19 | -- | $0.000277 | $0.000277 | $0.000277 | $98.00779 |
2025-08-18 | -- | $0.000498 | $0.000498 | -- | -- |
2025-08-17 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-16 | -- | $0.000277 | $0.000277 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
H(H)
