GovWorld(GOV)आज
$0.001786
GovWorld मूल्य इतिहास
(GOV)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001787 | $0.001768 | -- | -- |
2025-09-13 | -- | $0.001718 | $0.001716 | -- | -- |
2025-09-12 | -- | $0.001718 | $0.001716 | -- | -- |
2025-09-11 | -- | $0.001721 | $0.001706 | -- | -- |
2025-09-10 | -- | $0.001688 | $0.001669 | -- | -- |
2025-09-09 | $0.001684 | $0.001691 | $0.001666 | $0.001669 | $22.62574 |
2025-09-08 | $0.001673 | $0.001693 | $0.001667 | $0.001684 | $4.408580 |
2025-09-07 | -- | $0.001675 | $0.001641 | -- | -- |
2025-09-06 | -- | $0.001637 | $0.001630 | -- | -- |
2025-09-05 | -- | $0.001631 | $0.001626 | -- | -- |
2025-09-04 | -- | $0.001637 | $0.001626 | -- | -- |
2025-09-03 | -- | $0.001657 | $0.001641 | -- | -- |
2025-09-02 | -- | $0.001657 | $0.001641 | -- | -- |
2025-09-01 | -- | $0.001671 | $0.001637 | -- | -- |
2025-08-31 | -- | $0.001668 | $0.001652 | -- | -- |
2025-08-30 | -- | $0.001656 | $0.001646 | -- | -- |
2025-08-29 | -- | $0.001666 | $0.001643 | $0.001657 | $4.305866 |
2025-08-28 | -- | $0.001662 | $0.001661 | -- | -- |
2025-08-27 | -- | $0.001662 | $0.001639 | -- | -- |
2025-08-26 | -- | $0.001641 | $0.001605 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
GovWorld(GOV)
