GoodDollar($G)आज
$0.000096
1 साल पहले
$0.000025
GoodDollar मूल्य इतिहास
($G)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | $99.54972 |
2025-09-10 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $468.4538 |
2025-09-09 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $120.2660 |
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $59.68844 |
2025-09-07 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $549.6839 |
2025-09-06 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $1,029.154 |
2025-09-05 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $324.3861 |
2025-09-04 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $3,156.248 |
2025-09-03 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $889.3290 |
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | $139.4409 |
2025-08-26 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $3,340.411 |
2025-08-25 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $120.0999 |
2025-08-24 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $264.9269 |
2025-08-23 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $320.7840 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
GoodDollar($G)
