Goldfinch(GFI)आज
$0.542859
1 साल पहले
$2.18
2 साल पहले
$0.38858
3 साल पहले
$0.706961
Goldfinch मूल्य इतिहास
(GFI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.531324 | $0.532076 | $0.520750 | $0.522817 | $310.964K |
2025-09-14 | $0.538540 | $0.541071 | $0.530565 | $0.531230 | $418.806K |
2025-09-13 | $0.555056 | $0.553435 | $0.524673 | $0.538553 | $1.101M |
2025-09-12 | $0.551480 | $0.564617 | $0.550835 | $0.555054 | $474.513K |
2025-09-11 | $0.559754 | $0.635927 | $0.546853 | $0.551450 | $2.056M |
2025-09-10 | $0.506892 | $0.584401 | $0.505004 | $0.550902 | $1.122M |
2025-09-09 | $0.515932 | $0.519131 | $0.505200 | $0.506328 | $617.958K |
2025-09-08 | $0.507359 | $0.523552 | $0.503436 | $0.516477 | $462.353K |
2025-09-07 | $0.518722 | $0.522324 | $0.502369 | $0.506222 | $443.267K |
2025-09-06 | $0.528433 | $0.527826 | $0.516106 | $0.520069 | $270.033K |
2025-09-05 | $0.542625 | $0.542184 | $0.527148 | $0.528263 | $304.672K |
2025-09-04 | $0.547772 | $0.549298 | $0.536772 | $0.542643 | $286.825K |
2025-09-03 | $0.537967 | $0.549267 | $0.522026 | $0.547859 | $499.515K |
2025-09-02 | $0.583813 | $0.561765 | $0.531974 | $0.536674 | $909.628K |
2025-09-01 | $0.548830 | $0.658599 | $0.539018 | $0.584160 | $1.397M |
2025-08-31 | $0.563520 | $0.565845 | $0.545512 | $0.548447 | $260.965K |
2025-08-30 | $0.563942 | $0.577203 | $0.550813 | $0.563332 | $424.906K |
2025-08-29 | $0.580106 | $0.577773 | $0.557443 | $0.564008 | $170.858K |
2025-08-28 | $0.600895 | $0.599635 | $0.572378 | $0.579068 | $412.946K |
2025-08-27 | $0.577349 | $0.611656 | $0.576575 | $0.601193 | $351.104K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Goldfinch(GFI)
