gib(GIB)आज
$0.001854
gib मूल्य इतिहास
(GIB)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000933 | $0.000938 | $0.000803 | $0.000810 | $45,124.46 |
2025-09-14 | $0.001089 | $0.001130 | $0.000919 | $0.000933 | $67,606.26 |
2025-09-13 | $0.000990 | $0.001224 | $0.000999 | $0.001089 | $178.878K |
2025-09-12 | $0.000794 | $0.001185 | $0.000771 | $0.001031 | $130.632K |
2025-09-11 | $0.000846 | $0.000848 | $0.000782 | $0.000794 | $33,494.65 |
2025-09-10 | $0.000895 | $0.000903 | $0.000789 | $0.000845 | $66,380.38 |
2025-09-09 | $0.001100 | $0.001106 | $0.000885 | $0.000894 | $47,395.91 |
2025-09-08 | $0.000877 | $0.001118 | $0.000839 | $0.001100 | $64,321.27 |
2025-09-07 | $0.000850 | $0.000880 | $0.000799 | $0.000877 | $35,334.01 |
2025-09-06 | $0.000811 | $0.000874 | $0.000802 | $0.000849 | $24,952.57 |
2025-09-05 | $0.000759 | $0.000863 | $0.000753 | $0.000811 | $26,598.53 |
2025-09-04 | $0.000797 | $0.000857 | $0.000744 | $0.000759 | $45,192.34 |
2025-09-03 | $0.000841 | $0.000843 | $0.000772 | $0.000796 | $47,473.43 |
2025-09-02 | $0.000846 | $0.000914 | $0.000810 | $0.000833 | $48,647.33 |
2025-09-01 | $0.000884 | $0.000906 | $0.000785 | $0.000851 | $46,724.14 |
2025-08-31 | $0.000847 | $0.000966 | $0.000812 | $0.000876 | $58,860.70 |
2025-08-30 | $0.000819 | $0.000869 | $0.000770 | $0.000846 | $73,429.94 |
2025-08-29 | $0.000816 | $0.000911 | $0.000791 | $0.000818 | $52,556.14 |
2025-08-28 | $0.000910 | $0.000939 | $0.000783 | $0.000820 | $44,988.47 |
2025-08-27 | $0.000879 | $0.000912 | $0.000782 | $0.000888 | $88,690.49 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
gib(GIB)
