GG(GGTK)आज
$0.002740
1 साल पहले
$0.019312
2 साल पहले
$0.019618
3 साल पहले
$0.05358
4 साल पहले
$0.553511
GG मूल्य इतिहास
(GGTK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002718 | $0.002762 | $0.002700 | -- | -- |
2025-09-15 | $0.002772 | $0.002820 | $0.002708 | -- | -- |
2025-09-14 | $0.002809 | $0.002847 | $0.002769 | -- | -- |
2025-09-13 | $0.002755 | $0.002864 | $0.002761 | -- | -- |
2025-09-12 | $0.002664 | $0.002765 | $0.002660 | $0.002755 | $16.25408 |
2025-09-11 | $0.002692 | $0.002680 | $0.002617 | -- | -- |
2025-09-10 | $0.002641 | $0.002713 | $0.002633 | $0.002692 | $27.75306 |
2025-09-09 | $0.002710 | $0.002708 | $0.002634 | $0.002641 | $7.038995 |
2025-09-08 | $0.002664 | $0.002717 | $0.002658 | -- | -- |
2025-09-07 | $0.002630 | $0.002671 | $0.002619 | -- | -- |
2025-09-06 | $0.002663 | $0.002693 | $0.002629 | -- | -- |
2025-09-05 | $0.002663 | $0.002779 | $0.002655 | -- | -- |
2025-09-04 | $0.002788 | $0.002790 | $0.002661 | -- | -- |
2025-09-03 | $0.002687 | $0.002788 | $0.002675 | -- | -- |
2025-09-02 | -- | $0.002910 | $0.002687 | $0.002687 | $76.63741 |
2025-09-01 | $0.003041 | $0.003043 | $0.002963 | -- | -- |
2025-08-31 | $0.003053 | $0.003121 | $0.003021 | $0.003041 | $59.62563 |
2025-08-30 | -- | $0.003081 | $0.002966 | -- | -- |
2025-08-29 | -- | $0.003272 | $0.002968 | $0.003009 | $53.42021 |
2025-08-28 | -- | $0.003376 | $0.003271 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
GG(GGTK)
