Gemach(GMAC)आज
$0.002021
1 साल पहले
$0.000731
Gemach मूल्य इतिहास
(GMAC)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001969 | $0.002114 | $0.001969 | $0.002020 | $11,053.52 |
2025-09-12 | $0.001969 | $0.001984 | $0.001903 | $0.001968 | $14,700.19 |
2025-09-11 | $0.002588 | $0.002580 | $0.001832 | $0.001972 | $60,975.12 |
2025-09-10 | $0.002609 | $0.002702 | $0.002576 | $0.002588 | $9,554.999 |
2025-09-09 | $0.002700 | $0.002769 | $0.002600 | $0.002606 | $235.6261 |
2025-09-08 | $0.002624 | $0.002709 | $0.002606 | $0.002700 | $53.00151 |
2025-09-07 | $0.002611 | $0.002635 | $0.002600 | $0.002623 | $288.9294 |
2025-09-06 | $0.002916 | $0.002925 | $0.002598 | $0.002612 | $27,244.84 |
2025-09-05 | $0.002953 | $0.003056 | $0.002905 | $0.002916 | $2,098.142 |
2025-09-04 | $0.003143 | $0.003146 | $0.002948 | $0.002948 | $5,751.688 |
2025-09-03 | $0.003077 | $0.003143 | $0.003066 | $0.003143 | $5,812.585 |
2025-09-02 | $0.003087 | $0.003142 | $0.000696 | $0.003077 | $2,787.258 |
2025-09-01 | $0.003214 | $0.003214 | $0.003087 | $0.003092 | $2,474.840 |
2025-08-31 | $0.003145 | $0.003237 | $0.003104 | $0.003213 | $2,392.196 |
2025-08-30 | $0.003158 | $0.003180 | $0.003073 | $0.003144 | $3,595.884 |
2025-08-29 | $0.003360 | $0.003392 | $0.003068 | $0.003154 | $21,892.60 |
2025-08-28 | $0.003492 | $0.003488 | $0.003343 | $0.003370 | $8,261.591 |
2025-08-27 | $0.003409 | $0.003504 | $0.003402 | $0.003492 | $2,090.376 |
2025-08-26 | $0.003519 | $0.003554 | $0.003321 | $0.003409 | $64,513.26 |
2025-08-25 | $0.003580 | $0.003727 | $0.003474 | $0.003519 | $24,439.66 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Gemach(GMAC)
