GEKKO मूल्य इतिहास

(GEKKO)

समय सीमा: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$142.172K
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$114.095K
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$129.449K
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$135.329K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$133.175K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$126.853K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$130.907K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$120.092K
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$125.312K
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$70,780.67
2025-08-24	$0.000002	$0.000002	$0.000001	$0.000001	$61,962.72
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000002	$109.470K
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$48,793.39
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$45,533.57
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$47,461.04
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$53,874.83
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$43,444.71
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$50,786.81
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$42,905.27
2025-08-15	$0.000002	$0.000002	$0.000001	$0.000001	$59,350.61