GameXT(GMX)आज
$0.000014
GameXT मूल्य इतिहास
(GMX)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000017 | $0.000014 | $0.000014 | $818.0012 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $294.0664 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56.25562 |
2025-09-05 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $917.5942 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $54.68121 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $82.63873 |
2025-09-02 | -- | $0.000017 | $0.000013 | $0.000013 | $1,418.780 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $129.6056 |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | $0.000020 | $5.365673 |
2025-08-23 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $145.8776 |
2025-08-21 | -- | $0.000023 | $0.000021 | $0.000021 | $171.2667 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
GameXT(GMX)
