Fufu(FUFU)आज
$0.000017
1 साल पहले
$0.000153
2 साल पहले
$0.000228
Fufu मूल्य इतिहास
(FUFU)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $11.89705 |
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $36.28480 |
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $648.9613 |
2025-09-13 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $726.4232 |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $239.0918 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $694.8979 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $371.3746 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $124.8013 |
2025-09-08 | $0.000017 | $0.000016 | $0.000016 | $0.000016 | $170.3134 |
2025-09-07 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $517.0887 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $900.4701 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $328.8429 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,027.592 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $803.4478 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.7435 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $451.5113 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $728.4454 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Fufu(FUFU)
