Frox(FROX)आज
$0.000016
Frox मूल्य इतिहास
(FROX)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.25015 |
2025-09-05 | -- | $0.000017 | $0.000016 | $0.000016 | $400.1650 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3.116581 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.824338 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.697482 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $92.34495 |
2025-08-27 | -- | $0.000017 | $0.000015 | $0.000017 | $86.27254 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000015 | $0.000016 | $3.758012 |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | $0.000016 | $111.9020 |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $63.47117 |
2025-08-18 | $0.000016 | $0.000016 | $0.000011 | $0.000015 | $74.22524 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Frox(FROX)
