Flute(FLUT)आज
$0.000120
1 साल पहले
$0.000201
Flute मूल्य इतिहास
(FLUT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-09 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-08 | -- | $0.000121 | $0.000119 | -- | -- |
2025-09-07 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-06 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-05 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-04 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-03 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-02 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-30 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000119 | -- | -- |
2025-08-28 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-27 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-26 | $0.000119 | $0.000121 | $0.000119 | $0.000120 | $37.81805 |
2025-08-25 | -- | $0.000121 | $0.000119 | $0.000119 | $26.58341 |
2025-08-24 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-23 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000120 | $0.000120 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Flute(FLUT)
