Fluence(FLT)आज
$0.032032
1 साल पहले
$0.191061
Fluence मूल्य इतिहास
(FLT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032217 | $0.032408 | $0.032004 | $0.032127 | $174.385K |
2025-09-05 | $0.032464 | $0.032501 | $0.031693 | $0.032212 | $157.983K |
2025-09-04 | $0.031764 | $0.032947 | $0.031767 | $0.032464 | $193.246K |
2025-09-03 | $0.031811 | $0.031857 | $0.031426 | $0.031769 | $153.528K |
2025-09-02 | $0.032599 | $0.032826 | $0.031605 | $0.031787 | $206.261K |
2025-09-01 | $0.033468 | $0.033710 | $0.032335 | $0.032589 | $110.408K |
2025-08-31 | $0.033492 | $0.033801 | $0.033231 | $0.033352 | $98,553.48 |
2025-08-30 | $0.033878 | $0.034083 | $0.033492 | $0.033703 | $101.038K |
2025-08-29 | $0.034857 | $0.034950 | $0.033788 | $0.033926 | $112.227K |
2025-08-28 | $0.034504 | $0.034983 | $0.034327 | $0.034867 | $129.177K |
2025-08-27 | $0.033672 | $0.034754 | $0.033685 | $0.034493 | $122.612K |
2025-08-26 | $0.034842 | $0.034859 | $0.033655 | $0.033707 | $113.374K |
2025-08-25 | $0.035448 | $0.036207 | $0.034532 | $0.034842 | $133.884K |
2025-08-24 | $0.035534 | $0.036140 | $0.035204 | $0.035395 | $120.263K |
2025-08-23 | $0.037100 | $0.037311 | $0.034905 | $0.035285 | $133.582K |
2025-08-22 | $0.038925 | $0.038820 | $0.036544 | $0.037061 | $107.650K |
2025-08-21 | $0.038644 | $0.039787 | $0.038322 | $0.038621 | $116.058K |
2025-08-20 | $0.045336 | $0.041676 | $0.038513 | $0.038601 | $122.093K |
2025-08-19 | $0.036074 | $0.048133 | $0.035469 | $0.045523 | $368.393K |
2025-08-18 | $0.037198 | $0.037527 | $0.035823 | $0.036073 | $82,735.98 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Fluence(FLT)
