FINE मूल्य इतिहास

(FINE)

समय सीमा: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,297.613
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$934.1356
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$6,638.830
2025-09-03	$0.000000	$0.00000	$0.000000	$0.000000	$3,508.368
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$6,323.610
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,511.214
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,104.078
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$305.1935
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,135.767
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,332.848
2025-08-27	$0.000000	$0.000000	$0.0000	$0.000000	$615.2001
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,200.287
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,756.26
2025-08-24	$0.000000	$0.000000	$0.00000	$0.000000	$6,781.436
2025-08-23	$0.000000	$0.00000	$0.00000	$0.000000	$2,755.238
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,543.270
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$5,173.125
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,830.284
2025-08-19	$0.000000	$0.00000	$0.000000	$0.000000	$850.0187
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3,122.504