Sonic Eco(ECO)आज
$0.073589
Sonic Eco मूल्य इतिहास
(ECO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.072336 | $0.073695 | $0.071884 | $0.073307 | $19.58407 |
2025-09-15 | $0.074541 | $0.075775 | $0.071881 | $0.072476 | $38.78387 |
2025-09-14 | $0.077236 | $0.078159 | $0.074190 | $0.074541 | $40.12367 |
2025-09-13 | $0.074056 | $0.078361 | $0.074125 | $0.077400 | $57.24224 |
2025-09-12 | $0.073265 | $0.076433 | $0.073310 | $0.074056 | $285.8843 |
2025-09-11 | $0.076328 | $0.076291 | $0.072756 | $0.073265 | $348.2317 |
2025-09-10 | $0.076250 | $0.077379 | $0.075000 | $0.076328 | $281.6085 |
2025-09-09 | -- | $0.078869 | $0.076065 | -- | -- |
2025-09-08 | $0.075534 | $0.077944 | $0.075008 | $0.077633 | $32.35439 |
2025-09-07 | $0.074215 | $0.075769 | $0.074047 | $0.075522 | $295.4756 |
2025-09-06 | $0.077512 | $0.077741 | $0.073799 | $0.074183 | $93.59634 |
2025-09-05 | $0.074737 | $0.078119 | $0.074646 | $0.077488 | $126.9140 |
2025-09-04 | $0.080015 | $0.080024 | $0.074652 | $0.074737 | $738.5296 |
2025-09-03 | $0.077214 | $0.080317 | $0.077172 | $0.080015 | $134.4610 |
2025-09-02 | $0.076063 | $0.078686 | $0.07392 | $0.077214 | $247.3458 |
2025-09-01 | $0.080704 | $0.080415 | $0.07575 | $0.076063 | $127.3458 |
2025-08-31 | $0.080148 | $0.081173 | $0.079137 | $0.080491 | $26.10088 |
2025-08-30 | $0.079845 | $0.080921 | $0.077732 | $0.080111 | $306.8073 |
2025-08-29 | $0.081768 | $0.083327 | $0.079124 | $0.079845 | $274.1201 |
2025-08-28 | $0.083032 | $0.083271 | $0.078855 | $0.081768 | $460.5171 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Sonic Eco(ECO)
