FACELESS(FACELESS)आज
$0.000078
FACELESS मूल्य इतिहास
(FACELESS)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000077 | $0.000073 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000068 | -- | -- |
2025-09-10 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-09 | $0.000071 | $0.000071 | $0.000069 | $0.000069 | $639.5055 |
2025-09-08 | $0.000066 | $0.000071 | $0.000064 | $0.000071 | $347.0914 |
2025-09-07 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $367.8582 |
2025-09-06 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $242.1029 |
2025-09-05 | -- | $0.000071 | $0.000064 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-03 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $155.6152 |
2025-09-02 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $76.99211 |
2025-09-01 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-26 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $28.05649 |
2025-08-25 | $0.000070 | $0.000072 | $0.000065 | $0.000065 | $386.6868 |
2025-08-24 | $0.000069 | $0.000073 | $0.000069 | $0.000070 | $263.0791 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
FACELESS(FACELESS)
