Everscale(EVER)आज
$0.014216
1 साल पहले
$0.055665
2 साल पहले
$0.051761
3 साल पहले
$0.081493
4 साल पहले
$0.378804
Everscale मूल्य इतिहास
(EVER)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.012779 | $0.014700 | $0.012718 | $0.014699 | $231.865K |
2025-09-12 | $0.012382 | $0.013028 | $0.012091 | $0.012784 | $223.826K |
2025-09-11 | $0.012162 | $0.012793 | $0.011832 | $0.012389 | $230.901K |
2025-09-10 | $0.012691 | $0.012712 | $0.011652 | $0.012173 | $230.962K |
2025-09-09 | $0.013292 | $0.013360 | $0.012355 | $0.012696 | $306.440K |
2025-09-08 | $0.014710 | $0.015229 | $0.013046 | $0.013301 | $1.268M |
2025-09-07 | $0.011272 | $0.016432 | $0.011072 | $0.014665 | $1.609M |
2025-09-06 | $0.010591 | $0.011480 | $0.010227 | $0.011246 | $1.285M |
2025-09-05 | $0.010548 | $0.010693 | $0.010087 | $0.010612 | $1.970M |
2025-09-04 | $0.010174 | $0.012628 | $0.010013 | $0.010543 | $1.340M |
2025-09-03 | $0.009464 | $0.010192 | $0.009039 | $0.010182 | $184.194K |
2025-09-02 | $0.009884 | $0.009882 | $0.009399 | $0.009464 | $127.548K |
2025-09-01 | $0.010189 | $0.010359 | $0.009861 | $0.009885 | $127.378K |
2025-08-31 | $0.010283 | $0.010408 | $0.010100 | $0.010184 | $115.787K |
2025-08-30 | $0.010189 | $0.010718 | $0.009918 | $0.010286 | $191.330K |
2025-08-29 | $0.009374 | $0.011316 | $0.009053 | $0.010079 | $318.778K |
2025-08-28 | $0.009421 | $0.009622 | $0.009251 | $0.009494 | $179.648K |
2025-08-27 | $0.010038 | $0.010021 | $0.009307 | $0.009393 | $191.053K |
2025-08-26 | $0.010270 | $0.010453 | $0.009506 | $0.010033 | $509.509K |
2025-08-25 | $0.008619 | $0.012344 | $0.008642 | $0.010270 | $1.193M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Everscale(EVER)
