EtherFloki(EFLOKI)आज
$0.000002
EtherFloki मूल्य इतिहास
(EFLOKI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,755.76 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,040.81 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,201.60 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $64,560.48 |
2025-09-08 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $62,714.61 |
2025-09-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $38,697.50 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32,100.48 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,324.46 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48,654.98 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,639.50 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,849.20 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $41,544.02 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31,606.11 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $54,095.90 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $37,492.96 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $55,702.02 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $87,339.74 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $67,089.15 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $116.588K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
EtherFloki(EFLOKI)
