ETH Strategy(STRAT)आज
$0.744014
ETH Strategy मूल्य इतिहास
(STRAT)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.734596 | $0.771724 | $0.725746 | $0.738570 | $28,886.91 |
2025-09-04 | $0.776332 | $0.777598 | $0.73297 | $0.732941 | $4,651.530 |
2025-09-03 | $0.730254 | $0.777065 | $0.727529 | $0.763329 | $3,519.622 |
2025-09-02 | $0.755112 | $0.765546 | $0.7277 | $0.728757 | $10,053.12 |
2025-09-01 | $0.801930 | $0.803036 | $0.742375 | $0.754549 | $199.631K |
2025-08-31 | $0.798709 | $0.820529 | $0.775321 | $0.802154 | $9,633.905 |
2025-08-30 | $0.756640 | $0.803428 | $0.752015 | $0.798710 | $92,626.40 |
2025-08-29 | $0.784900 | $0.789117 | $0.746918 | $0.752192 | $869.5286 |
2025-08-28 | $0.829413 | $0.829583 | $0.782613 | $0.787492 | $25,781.69 |
2025-08-27 | $0.792376 | $0.830368 | $0.79245 | $0.830367 | $64,682.91 |
2025-08-26 | $0.807182 | $0.810742 | $0.746418 | $0.792739 | $815.5688 |
2025-08-25 | $0.838116 | $0.875668 | $0.778824 | $0.807182 | $75,233.00 |
2025-08-24 | $0.832645 | $0.858941 | $0.815724 | $0.838114 | $63,344.98 |
2025-08-23 | $0.813723 | $0.847985 | $0.817714 | $0.833052 | $9,709.888 |
2025-08-22 | $0.728832 | $0.831092 | $0.721408 | $0.813687 | $4,619.957 |
2025-08-21 | $0.741833 | $0.768363 | $0.728825 | $0.728824 | $26,465.39 |
2025-08-20 | $0.747257 | $0.743 | $0.712387 | $0.736919 | $26,657.99 |
2025-08-19 | $0.746223 | $0.773518 | $0.72389 | $0.743904 | $28,151.84 |
2025-08-18 | -- | $0.806051 | $0.733667 | -- | -- |
2025-08-17 | -- | $0.809987 | $0.764413 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
ETH Strategy(STRAT)
