Epics Token(EPCT)आज
$0.003624
1 साल पहले
$0.014569
2 साल पहले
$0.014880
Epics Token मूल्य इतिहास
(EPCT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003279 | $0.004830 | $0.003228 | $0.004008 | $50.41996 |
2025-09-10 | $0.004641 | $0.005683 | $0.003230 | $0.003284 | $106.2471 |
2025-09-09 | $0.009148 | $0.009198 | $0.002432 | $0.004643 | $87.79767 |
2025-09-08 | -- | $0.012982 | $0.006256 | $0.009148 | $317.1955 |
2025-09-07 | -- | $0.010077 | $0.009857 | -- | -- |
2025-09-06 | $0.009279 | $0.010125 | $0.008713 | $0.009924 | $25.43128 |
2025-09-05 | $0.009130 | $0.010111 | $0.009081 | $0.009279 | $346.0882 |
2025-09-04 | $0.010813 | $0.013204 | $0.009123 | $0.009126 | $413.1636 |
2025-09-03 | -- | $0.012818 | $0.009142 | -- | -- |
2025-09-02 | -- | $0.010536 | $0.004171 | -- | -- |
2025-09-01 | -- | $0.011177 | $0.010696 | -- | -- |
2025-08-31 | $0.011137 | $0.011389 | $0.009714 | -- | -- |
2025-08-30 | $0.008475 | $0.011397 | $0.004856 | $0.011137 | $179.2414 |
2025-08-29 | $0.008141 | $0.008552 | $0.008000 | $0.008475 | $115.7662 |
2025-08-28 | $0.008273 | $0.008286 | $0.008099 | $0.008148 | $33.46693 |
2025-08-27 | $0.008143 | $0.008286 | $0.008103 | $0.008266 | $17.69024 |
2025-08-26 | $0.008151 | $0.008270 | $0.007854 | $0.008148 | $40.01953 |
2025-08-25 | $0.008169 | $0.008285 | $0.008098 | $0.008144 | $33.88534 |
2025-08-24 | $0.008234 | $0.008237 | $0.008114 | $0.008169 | $121.6837 |
2025-08-23 | $0.008440 | $0.008446 | $0.008210 | $0.008234 | $208.5189 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Epics Token(EPCT)
