Ents(ENTS)आज
$0.000198
1 साल पहले
$0.000311
Ents मूल्य इतिहास
(ENTS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000201 | $0.000201 | $0.000197 | $0.000197 | $1.368837 |
2025-09-14 | $0.000202 | $0.000203 | $0.000199 | $0.000201 | $93.51479 |
2025-09-13 | $0.000194 | $0.000203 | $0.000194 | $0.000202 | $161.0206 |
2025-09-12 | $0.000192 | $0.000195 | $0.000191 | $0.000194 | $28.58284 |
2025-09-11 | $0.000193 | $0.000194 | $0.000191 | $0.000192 | $386.0235 |
2025-09-10 | $0.000187 | $0.000194 | $0.000187 | $0.000193 | $491.3725 |
2025-09-09 | $0.000189 | $0.000190 | $0.000187 | $0.000187 | $8.400094 |
2025-09-08 | $0.000188 | $0.000190 | $0.000186 | $0.000189 | $29.30396 |
2025-09-07 | $0.000185 | $0.000188 | $0.000184 | $0.000188 | $71.16506 |
2025-09-06 | $0.000182 | $0.000186 | $0.000182 | $0.000185 | $287.4723 |
2025-09-05 | $0.000181 | $0.000183 | $0.000180 | $0.000182 | $263.3473 |
2025-09-04 | $0.000185 | $0.000185 | $0.000181 | $0.000181 | $421.5514 |
2025-09-03 | $0.000181 | $0.000185 | $0.000181 | $0.000185 | $66.80863 |
2025-09-02 | $0.000181 | $0.000183 | $0.000180 | $0.000181 | $50.18305 |
2025-09-01 | $0.000184 | $0.000186 | $0.000181 | $0.000181 | $44.94735 |
2025-08-31 | $0.000184 | $0.000186 | $0.000183 | $0.000184 | $28.53829 |
2025-08-30 | $0.000184 | $0.000185 | $0.000182 | $0.000184 | $534.2482 |
2025-08-29 | $0.000186 | $0.000188 | $0.000182 | $0.000184 | $241.3539 |
2025-08-28 | $0.000185 | $0.000188 | $0.000183 | $0.000186 | $69.27014 |
2025-08-27 | $0.000182 | $0.000186 | $0.000182 | $0.000185 | $88.59501 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Ents(ENTS)
