Elastos(ELA)आज
$2.74
1 साल पहले
$2.13
2 साल पहले
$1.54
3 साल पहले
$1.66
4 साल पहले
$4.18
5 साल पहले
$2.19
6 साल पहले
$2.31
7 साल पहले
$7.21
Elastos मूल्य इतिहास
(ELA)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.194015 | $2.875271 | $2.124527 | $2.631049 | $8.544M |
2025-09-10 | $2.161098 | $2.219433 | $2.014081 | $2.200878 | $1.423M |
2025-09-09 | $2.756064 | $2.546803 | $2.034216 | $2.157477 | $6.255M |
2025-09-08 | $1.965308 | $3.112909 | $1.933754 | $2.718453 | $11.821M |
2025-09-07 | $1.696434 | $2.046642 | $1.600159 | $1.961454 | $2.967M |
2025-09-06 | $1.479565 | $1.755924 | $1.469673 | $1.691144 | $1.227M |
2025-09-05 | $1.583365 | $1.573929 | $1.457447 | $1.480987 | $858.381K |
2025-09-04 | $1.667988 | $1.781763 | $1.569453 | $1.583365 | $1.756M |
2025-09-03 | $1.656762 | $2.08 | $1.64 | $1.672861 | $4.182M |
2025-09-02 | $1.459471 | $1.88 | $1.44 | $1.656762 | $5.359M |
2025-09-01 | $1.490679 | $1.77 | $1.35 | $1.450376 | $2.209M |
2025-08-31 | $1.597709 | $1.87 | $1.36 | $1.490548 | $4.431M |
2025-08-30 | $1.206750 | $1.63 | $1.2 | $1.578305 | $3.000M |
2025-08-29 | $1.276066 | $1.28 | $1.2 | $1.207256 | $244.588K |
2025-08-28 | $1.227241 | $1.28 | $1.2 | $1.275062 | $368.700K |
2025-08-27 | $1.202581 | $1.24 | $1.2 | $1.230695 | $322.928K |
2025-08-26 | $1.185026 | $1.2 | $1.17 | $1.203815 | $235.997K |
2025-08-25 | $1.205089 | $1.23 | $1.18 | $1.185026 | $128.884K |
2025-08-24 | $1.245090 | $1.27 | $1.2 | $1.204672 | $219.767K |
2025-08-23 | $1.216126 | $1.28 | $1.21 | $1.243801 | $363.585K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Elastos(ELA)
