EG Token(EG)आज
$0.000164
EG Token मूल्य इतिहास
(EG)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000164 | $0.000164 | -- | -- |
2025-09-13 | $0.000161 | $0.000164 | $0.000161 | -- | -- |
2025-09-12 | -- | $0.000161 | $0.000160 | $0.000161 | $1.716939 |
2025-09-11 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-09-10 | $0.000155 | $0.000160 | $0.000155 | $0.000160 | $1.837992 |
2025-09-09 | -- | $0.000155 | $0.000078 | $0.000155 | $292.1805 |
2025-09-08 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-06 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2025-09-05 | -- | $0.000081 | $0.000081 | $0.000081 | $21.94645 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-29 | $0.000178 | $0.000180 | $0.000090 | $0.000095 | $289.9520 |
2025-08-28 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | $8.673271 |
2025-08-27 | -- | $0.000180 | $0.000179 | $0.000180 | $21.09306 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
EG Token(EG)
