Edu3Labs(NFE)आज
$0.001829
1 साल पहले
$0.010281
Edu3Labs मूल्य इतिहास
(NFE)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.001936 | $0.001937 | $0.001833 | $0.001851 | $52,071.45 |
2025-09-21 | $0.002144 | $0.002185 | $0.001904 | $0.001936 | $70,914.40 |
2025-09-20 | $0.002145 | $0.002148 | $0.002126 | $0.002144 | $60,751.83 |
2025-09-19 | $0.001656 | $0.002734 | $0.001650 | $0.002145 | $79,671.82 |
2025-09-18 | $0.001643 | $0.001659 | $0.001623 | $0.001656 | $79,134.60 |
2025-09-17 | $0.001671 | $0.001690 | $0.001642 | $0.001643 | $73,211.36 |
2025-09-16 | $0.001637 | $0.001679 | $0.001536 | $0.001671 | $64,154.39 |
2025-09-15 | $0.001654 | $0.001679 | $0.001634 | $0.001637 | $52,191.45 |
2025-09-14 | $0.001743 | $0.001895 | $0.001521 | $0.001654 | $75,243.89 |
2025-09-13 | $0.001436 | $0.001792 | $0.001436 | $0.001739 | $72,411.39 |
2025-09-12 | $0.001367 | $0.001438 | $0.001358 | $0.001435 | $64,863.68 |
2025-09-11 | $0.001303 | $0.001427 | $0.001296 | $0.001367 | $59,195.21 |
2025-09-10 | $0.001272 | $0.001305 | $0.001269 | $0.001304 | $68,383.74 |
2025-09-09 | $0.001101 | $0.001352 | $0.001111 | $0.001271 | $76,741.27 |
2025-09-08 | $0.001073 | $0.001113 | $0.001030 | $0.001101 | $18,499.67 |
2025-09-07 | $0.001446 | $0.001446 | $0.001021 | $0.001072 | $21,634.57 |
2025-09-06 | $0.001471 | $0.001472 | $0.001375 | $0.001446 | $24,010.71 |
2025-09-05 | $0.001184 | $0.001498 | $0.001182 | $0.001471 | $29,853.91 |
2025-09-04 | $0.001218 | $0.001221 | $0.001182 | $0.001184 | $26,949.61 |
2025-09-03 | $0.001021 | $0.001227 | $0.001013 | $0.001217 | $25,221.69 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
Edu3Labs(NFE)
