eBTC(EBTC)आज
$110.291K
1 साल पहले
$55,999
eBTC मूल्य इतिहास
(EBTC)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $111.131K | $110.147K | -- | -- |
2025-09-04 | -- | $111.131K | $110.147K | -- | -- |
2025-09-03 | -- | $111.131K | $110.147K | -- | -- |
2025-09-02 | -- | $111.131K | $108.545K | -- | -- |
2025-09-01 | $109.663K | $110.069K | $107.692K | $109.265K | $38,336.94 |
2025-08-31 | -- | $111.262K | $107.927K | $109.663K | $30.85718 |
2025-08-30 | -- | $109.521K | $107.293K | -- | -- |
2025-08-29 | -- | $113.151K | $112.803K | -- | -- |
2025-08-28 | -- | $113.482K | $111.564K | -- | -- |
2025-08-27 | -- | $113.157K | $110.507K | -- | -- |
2025-08-26 | $112.870K | $113.216K | $109.383K | $110.182K | $30,653.22 |
2025-08-25 | -- | $115.381K | $111.829K | $112.870K | $336.564K |
2025-08-24 | -- | $117.127K | $114.806K | -- | -- |
2025-08-23 | -- | $116.345K | $113.580K | -- | -- |
2025-08-22 | -- | $115.074K | $115.074K | -- | -- |
2025-08-21 | -- | $115.167K | $114.793K | -- | -- |
2025-08-20 | -- | $115.187K | $113.103K | -- | -- |
2025-08-19 | $117.360K | $117.863K | $113.678K | $114.365K | $16.05892 |
2025-08-18 | $118.869K | $119.613K | $115.146K | $117.360K | $17.55392 |
2025-08-17 | $117.984K | $119.546K | $117.360K | $118.869K | $49.22750 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
eBTC(EBTC)
