Dynex(DNX)आज
$0.02502
1 साल पहले
$0.304856
2 साल पहले
$0.58585
Dynex मूल्य इतिहास
(DNX)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.045461 | $0.02 | $0.02 | $0.044400 | $349.931K |
2025-09-17 | $0.048005 | $0.02 | $0.02 | $0.045328 | $430.154K |
2025-09-16 | $0.046366 | $0.02 | $0.02 | $0.047964 | $436.596K |
2025-09-15 | $0.046890 | $0.02 | $0.02 | $0.046432 | $162.985K |
2025-09-14 | $0.048935 | $0.02 | $0.02 | $0.046927 | $383.657K |
2025-09-13 | $0.048999 | $0.02 | $0.02 | $0.049097 | $461.144K |
2025-09-12 | $0.049138 | $0.02 | $0.02 | $0.049014 | $516.986K |
2025-09-11 | $0.050597 | $0.02 | $0.02 | $0.049180 | $293.901K |
2025-09-10 | $0.049018 | $0.02 | $0.02 | $0.050600 | $256.119K |
2025-09-09 | $0.051182 | $0.02 | $0.02 | $0.049014 | $353.312K |
2025-09-08 | $0.050251 | $0.02 | $0.02 | $0.051127 | $263.904K |
2025-09-07 | $0.048409 | $0.02 | $0.02 | $0.050187 | $260.775K |
2025-09-06 | $0.049719 | $0.02 | $0.02 | $0.047994 | $358.598K |
2025-09-05 | $0.048880 | $0.02 | $0.02 | $0.049573 | $441.273K |
2025-09-04 | $0.055539 | $0.02 | $0.02 | $0.048880 | $503.963K |
2025-09-03 | $0.057702 | $0.02 | $0.02 | $0.055681 | $483.836K |
2025-09-02 | $0.049790 | $0.02 | $0.02 | $0.057557 | $500.872K |
2025-09-01 | $0.048464 | $0.02 | $0.02 | $0.049248 | $386.914K |
2025-08-31 | $0.050232 | $0.02 | $0.02 | $0.048348 | $310.174K |
2025-08-30 | $0.050096 | $0.02 | $0.02 | $0.050104 | $339.704K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Dynex(DNX)
