DUSK(DUSK)आज
$0.065
1 साल पहले
$0.214501
2 साल पहले
$0.10963
3 साल पहले
$0.137314
4 साल पहले
$0.165147
5 साल पहले
$0.06103
6 साल पहले
$0.10603
DUSK मूल्य इतिहास
(DUSK)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.065986 | $0.068 | $0.0648 | $0.065135 | $3.744M |
2025-09-08 | $0.063319 | $0.0665 | $0.0623 | $0.066268 | $3.079M |
2025-09-07 | $0.062056 | $0.0639 | $0.0618 | $0.063382 | $1.976M |
2025-09-06 | $0.062038 | $0.0631 | $0.0616 | $0.062043 | $1.954M |
2025-09-05 | $0.061170 | $0.064 | $0.0599 | $0.061997 | $2.854M |
2025-09-04 | $0.063750 | $0.0643 | $0.0604 | $0.0611 | $96,556.69 |
2025-09-03 | $0.061718 | $0.0641 | $0.0618 | $0.063980 | $2.180M |
2025-09-02 | $0.062152 | $0.0635 | $0.0599 | $0.0619 | $171.605K |
2025-09-01 | $0.064393 | $0.0656 | $0.0617 | $0.062035 | $3.106M |
2025-08-31 | $0.064560 | $0.0674 | $0.0637 | $0.064427 | $2.476M |
2025-08-30 | $0.063389 | $0.0653 | $0.0621 | $0.064608 | $2.350M |
2025-08-29 | $0.067062 | $0.0683 | $0.0627 | $0.063174 | $4.456M |
2025-08-28 | $0.065371 | $0.0682 | $0.0644 | $0.067141 | $3.732M |
2025-08-27 | $0.064132 | $0.0658 | $0.064 | $0.065564 | $2.577M |
2025-08-26 | $0.065113 | $0.0651 | $0.0614 | $0.064125 | $3.393M |
2025-08-25 | $0.067454 | $0.0709 | $0.0642 | $0.0648 | $364.849K |
2025-08-24 | $0.069517 | $0.0708 | $0.0668 | $0.067379 | $2.608M |
2025-08-23 | $0.068579 | $0.0723 | $0.0689 | $0.069532 | $4.523M |
2025-08-22 | $0.064859 | $0.0704 | $0.062 | $0.068735 | $3.770M |
2025-08-21 | $0.065986 | $0.0684 | $0.0646 | $0.064863 | $3.743M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
DUSK(DUSK)
