DUKO(DUKO)आज
$0.000249
1 साल पहले
$0.001263
DUKO मूल्य इतिहास
(DUKO)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000241 | $0.000247 | $0.000240 | $0.000244 | $46,975.61 |
2025-09-11 | $0.000243 | $0.000244 | $0.000238 | $0.000241 | $56,696.70 |
2025-09-10 | $0.000241 | $0.000244 | $0.000235 | $0.000244 | $63,533.97 |
2025-09-09 | $0.000247 | $0.000248 | $0.000239 | $0.000240 | $52,840.70 |
2025-09-08 | $0.000241 | $0.000248 | $0.000238 | $0.000246 | $54,569.54 |
2025-09-07 | $0.000239 | $0.000252 | $0.000238 | $0.000239 | $70,337.05 |
2025-09-06 | $0.000248 | $0.000251 | $0.000239 | $0.000239 | $50,323.85 |
2025-09-05 | $0.000229 | $0.000254 | $0.000229 | $0.000248 | $144.569K |
2025-09-04 | $0.000238 | $0.000242 | $0.000228 | $0.000229 | $56,943.57 |
2025-09-03 | $0.000238 | $0.000245 | $0.000228 | $0.000238 | $108.802K |
2025-09-02 | $0.000234 | $0.000242 | $0.000230 | $0.000237 | $78,415.54 |
2025-09-01 | $0.000243 | $0.000257 | $0.000233 | $0.000234 | $100.807K |
2025-08-31 | $0.000238 | $0.000255 | $0.000237 | $0.000243 | $102.675K |
2025-08-30 | $0.000235 | $0.000240 | $0.000225 | $0.000238 | $108.099K |
2025-08-29 | $0.000235 | $0.000238 | $0.000223 | $0.000235 | $91,874.36 |
2025-08-28 | $0.000245 | $0.000248 | $0.000232 | $0.000235 | $99,093.91 |
2025-08-27 | $0.000225 | $0.000248 | $0.000227 | $0.000246 | $83,473.20 |
2025-08-26 | $0.000237 | $0.000236 | $0.000221 | $0.000225 | $125.527K |
2025-08-25 | $0.000242 | $0.000255 | $0.000230 | $0.000237 | $184.400K |
2025-08-24 | $0.000258 | $0.000270 | $0.000240 | $0.000242 | $195.733K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
DUKO(DUKO)
