Droid(DROID)आज
$0.000064
Droid मूल्य इतिहास
(DROID)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $100.9829 |
2025-09-13 | $0.000061 | $0.000064 | $0.000061 | $0.000062 | $34.73761 |
2025-09-12 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $141.5297 |
2025-09-11 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $237.5336 |
2025-09-10 | $0.000061 | $0.000061 | $0.000057 | $0.000061 | $64.32606 |
2025-09-09 | $0.000065 | $0.000067 | $0.000059 | $0.000061 | $458.9822 |
2025-09-08 | -- | $0.000066 | $0.000064 | $0.000065 | $143.0716 |
2025-09-07 | -- | $0.000067 | $0.000063 | -- | -- |
2025-09-06 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $6.754373 |
2025-09-05 | $0.000068 | $0.000071 | $0.000065 | $0.000067 | $6.744862 |
2025-09-04 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $7.167222 |
2025-09-03 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $193.5061 |
2025-09-02 | -- | $0.000072 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000063 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $45.66717 |
2025-08-30 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $218.6427 |
2025-08-29 | $0.000073 | $0.000073 | $0.000067 | $0.000067 | $88.39102 |
2025-08-28 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $0.209874 |
2025-08-27 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $157.7383 |
2025-08-26 | $0.000076 | $0.000077 | $0.000069 | $0.000072 | $10.67010 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Droid(DROID)
