DripDropz(DRIP)आज
$0.000059
DripDropz मूल्य इतिहास
(DRIP)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000058 | $0.000060 | $0.000052 | -- | -- |
2025-09-09 | $0.000056 | $0.000060 | $0.000056 | -- | -- |
2025-09-08 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $208.2992 |
2025-09-07 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $337.7922 |
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $20.74201 |
2025-09-05 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $71.76234 |
2025-09-04 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $229.8773 |
2025-08-30 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $77.93606 |
2025-08-29 | $0.000061 | $0.000064 | $0.000058 | $0.000059 | $3.563101 |
2025-08-28 | $0.000065 | $0.000065 | $0.000061 | -- | -- |
2025-08-27 | $0.000060 | $0.000065 | $0.000060 | $0.000065 | $2.292230 |
2025-08-26 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $59.86771 |
2025-08-25 | $0.000065 | $0.000067 | $0.000060 | $0.000061 | $318.3530 |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $11.96022 |
2025-08-23 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $51.31807 |
2025-08-22 | -- | $0.000071 | $0.000063 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
DripDropz(DRIP)
