Drift Protocol(DRIFT)आज
$0.6813
1 साल पहले
$0.716237
Drift Protocol मूल्य इतिहास
(DRIFT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.621713 | $0.6608 | $0.6042 | $0.658750 | $23.063M |
2025-09-15 | $0.627869 | $0.7215 | $0.6137 | $0.622823 | $55.663M |
2025-09-14 | $0.642658 | $0.6524 | $0.618 | $0.628171 | $17.783M |
2025-09-13 | $0.641273 | $0.694 | $0.6403 | $0.645129 | $28.579M |
2025-09-12 | $0.579598 | $0.6834 | $0.5805 | $0.641414 | $62.549M |
2025-09-11 | $0.597362 | $0.6072 | $0.5698 | $0.579137 | $25.566M |
2025-09-10 | $0.561498 | $0.6186 | $0.5532 | $0.596517 | $39.863M |
2025-09-09 | $0.551930 | $0.5973 | $0.5437 | $0.561699 | $32.384M |
2025-09-08 | $0.538241 | $0.5565 | $0.5261 | $0.551062 | $19.647M |
2025-09-07 | $0.534357 | $0.5494 | $0.5281 | $0.538607 | $8.040M |
2025-09-06 | $0.538726 | $0.5618 | $0.5296 | $0.534527 | $11.102M |
2025-09-05 | $0.531783 | $0.5551 | $0.5225 | $0.537343 | $17.419M |
2025-09-04 | $0.560627 | $0.5638 | $0.528 | $0.5312 | $38,076.69 |
2025-09-03 | $0.556987 | $0.5835 | $0.5403 | $0.561619 | $19.128M |
2025-09-02 | $0.563546 | $0.5752 | $0.55 | $0.5596 | $86,560.13 |
2025-09-01 | $0.591332 | $0.6006 | $0.5563 | $0.562587 | $19.976M |
2025-08-31 | $0.626591 | $0.6423 | $0.5828 | $0.590976 | $17.316M |
2025-08-30 | $0.606954 | $0.6403 | $0.585 | $0.626637 | $30.589M |
2025-08-29 | $0.639586 | $0.6743 | $0.597 | $0.605426 | $49.861M |
2025-08-28 | $0.601055 | $0.7033 | $0.5764 | $0.641729 | $164.154M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Drift Protocol(DRIFT)
