DPEX(DPEX)आज
$0.000013
1 साल पहले
$0.000052
2 साल पहले
$0.000372
DPEX मूल्य इतिहास
(DPEX)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $7.835850 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $20.34508 |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.95486 |
2025-09-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.411772 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.682240 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $11.21102 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.932918 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.723266 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $13.91728 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $12.63986 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.64102 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29.28721 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.93130 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.99294 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $26.90413 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
DPEX(DPEX)
