DogeVerse(DOGEVERSE)आज
$0.000006
1 साल पहले
$0.000030
DogeVerse मूल्य इतिहास
(DOGEVERSE)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $3,081.793 |
2025-09-12 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,086.519 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $542.5747 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $309.2240 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $90.79581 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $520.7362 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,269.524 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $355.2107 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $228.4206 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $292.7965 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.7148 |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $282.0816 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $377.6818 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,460.279 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.2453 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,901.776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $212.1129 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $945.7734 |
2025-08-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,583.435 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,222.107 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
DogeVerse(DOGEVERSE)
